日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 2.88亿 | 79.16 | 5.97% |
2024-04-25 | -7193万 | 74.70 | -0.78% |
2024-04-24 | 1.32亿 | 75.29 | 5.12% |
2024-04-23 | -6637万 | 71.62 | -2.36% |
2024-04-22 | 2329万 | 73.35 | -2.85% |
2024-04-19 | -2.17亿 | 75.50 | -4.79% |
2024-04-18 | -6985万 | 79.30 | -0.92% |
2024-04-17 | 5178万 | 80.04 | 2.81% |
2024-04-16 | -1.22亿 | 77.85 | -1.03% |
2024-04-15 | 5365万 | 78.66 | 0.86% |
2024-04-12 | 1.83亿 | 77.99 | 5.38% |
2024-04-11 | -2804万 | 74.01 | 0.63% |
2024-04-10 | -4530万 | 73.55 | -2.96% |
2024-04-09 | 9669万 | 75.79 | 2.41% |
2024-04-08 | -6462万 | 74.01 | -0.66% |
2024-04-03 | -1.08亿 | 74.50 | -3.57% |
2024-04-02 | -1.79亿 | 77.26 | -1.55% |
2024-04-01 | 2275万 | 78.48 | 1.58% |
2024-03-29 | -1392万 | 77.26 | 0.61% |
2024-03-28 | 1.26亿 | 76.79 | 2.07% |
2024-03-27 | -1526万 | 75.23 | -1.39% |
2024-03-26 | -2.85亿 | 76.29 | -5.23% |
2024-03-25 | 1.71亿 | 80.50 | 0.47% |
2024-03-22 | 1.02亿 | 80.12 | 1.14% |
2024-03-21 | -7486万 | 79.22 | -1.21% |
2024-03-20 | -1506万 | 80.19 | -0.57% |
2024-03-19 | -3.12亿 | 80.65 | -3.05% |
2024-03-18 | 3.44亿 | 83.19 | 3.09% |
2024-03-15 | -2.99亿 | 80.70 | -0.06% |
2024-03-14 | 185万 | 80.75 | 1.32% |
2024-03-13 | -1.35亿 | 79.70 | -0.37% |
2024-03-12 | -4.78亿 | 80.00 | -4.55% |
2024-03-11 | -2933万 | 83.81 | 1.83% |
2024-03-08 | -3836万 | 82.30 | 1.73% |
2024-03-07 | -2.73亿 | 80.90 | -4.17% |
2024-03-06 | -2.1亿 | 84.42 | -2.18% |
2024-03-05 | 2.31亿 | 86.30 | 0.02% |
2024-03-04 | -3.34亿 | 86.28 | -1.38% |
2024-03-01 | 2.77亿 | 87.49 | 2.78% |
2024-02-29 | -2553万 | 85.12 | 2.21% |
2024-02-28 | -2.71亿 | 83.28 | -5.36% |
2024-02-27 | 3.8亿 | 88.00 | 7.12% |
2024-02-26 | 1.03亿 | 82.15 | 0.92% |
2024-02-23 | -2.25亿 | 81.40 | -1.73% |
2024-02-22 | 1.24亿 | 82.83 | 3.85% |
2024-02-21 | -1.12亿 | 79.76 | -3.19% |
2024-02-20 | -1.26亿 | 82.39 | -4.20% |
2024-02-19 | 2.5亿 | 86.00 | 12.10% |
2024-02-16 | 3983万 | 0.00 | 0.00% |
2024-02-08 | 3983万 | 76.72 | 1.28% |