日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 2064万 | 25.29 | 0.36% |
2024-05-17 | -1754万 | 25.20 | -4.04% |
2024-05-16 | 759万 | 26.26 | 0.34% |
2024-05-15 | -667万 | 26.17 | -1.62% |
2024-05-14 | -408万 | 26.60 | 1.76% |
2024-05-13 | -942万 | 26.14 | -6.81% |
2024-05-10 | -172万 | 28.05 | 0.04% |
2024-05-09 | 451万 | 28.04 | 2.71% |
2024-05-08 | -604万 | 27.30 | -3.87% |
2024-05-07 | 136万 | 28.40 | 0.92% |
2024-05-06 | -234万 | 28.14 | 1.15% |
2024-04-30 | -939万 | 27.82 | -1.17% |
2024-04-29 | 160万 | 28.15 | 1.96% |
2024-04-26 | -50万 | 27.61 | 1.51% |
2024-04-25 | -493万 | 27.20 | -0.77% |
2024-04-24 | 458万 | 27.41 | 2.77% |
2024-04-23 | -576万 | 26.67 | -1.04% |
2024-04-22 | 115万 | 26.95 | 5.48% |
2024-04-19 | -179万 | 25.55 | 1.03% |
2024-04-18 | 264万 | 25.29 | -0.78% |
2024-04-17 | 921万 | 25.49 | 8.47% |
2024-04-16 | 544万 | 23.50 | -9.06% |
2024-04-15 | -302万 | 25.84 | -5.42% |
2024-04-12 | -196万 | 27.32 | -0.94% |
2024-04-11 | -39万 | 27.58 | -0.25% |
2024-04-10 | -631万 | 27.65 | -2.74% |
2024-04-09 | -280万 | 28.43 | 1.79% |
2024-04-08 | -486万 | 27.93 | -4.02% |
2024-04-03 | -694万 | 29.10 | -3.00% |
2024-04-02 | -863万 | 30.00 | -2.31% |
2024-04-01 | 543万 | 30.71 | 1.99% |
2024-03-29 | -129万 | 30.11 | 0.07% |
2024-03-28 | 1425万 | 30.09 | 4.08% |
2024-03-27 | -1245万 | 28.91 | -7.69% |
2024-03-26 | -1662万 | 31.32 | -5.09% |
2024-03-25 | 278万 | 33.00 | 1.35% |
2024-03-22 | -673万 | 32.56 | 0.09% |
2024-03-21 | -1539万 | 32.53 | -1.30% |
2024-03-20 | 19万 | 32.96 | 1.57% |
2024-03-19 | 272万 | 32.45 | 0.53% |
2024-03-18 | 787万 | 32.28 | 2.61% |
2024-03-15 | 137万 | 31.46 | 1.13% |
2024-03-14 | -996万 | 31.11 | -2.48% |
2024-03-13 | 314万 | 31.90 | 0.76% |
2024-03-12 | -213万 | 31.66 | -0.13% |
2024-03-11 | 945万 | 31.70 | 1.57% |
2024-03-08 | 832万 | 31.21 | 2.90% |
2024-03-07 | -1213万 | 30.33 | -4.23% |
2024-03-06 | -1280万 | 31.67 | 1.02% |
2024-03-05 | -2570万 | 31.35 | -4.80% |