日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 211万 | 5.66 | -0.18% |
2024-05-08 | 635万 | 5.67 | 5.98% |
2024-05-07 | 208万 | 5.35 | 0.38% |
2024-05-06 | 58万 | 5.33 | 2.30% |
2024-04-30 | -8万 | 5.21 | 0.77% |
2024-04-29 | 2854万 | 5.17 | 8.16% |
2024-04-26 | -84万 | 4.78 | 0.00% |
2024-04-25 | 179万 | 4.78 | 2.36% |
2024-04-24 | -16万 | 4.67 | 0.86% |
2024-04-23 | 293万 | 4.63 | 0.43% |
2024-04-22 | -433万 | 4.61 | -1.91% |
2024-04-19 | -1372万 | 4.70 | -3.69% |
2024-04-18 | -1688万 | 4.88 | -3.56% |
2024-04-17 | 23万 | 5.06 | 3.90% |
2024-04-16 | -163万 | 4.87 | 4.96% |
2024-04-15 | -586万 | 4.64 | -5.11% |
2024-04-12 | -1171万 | 4.89 | -3.93% |
2024-04-11 | -286万 | 5.09 | 2.83% |
2024-04-10 | -1808万 | 4.95 | -3.32% |
2024-04-09 | 867万 | 5.12 | 4.28% |
2024-04-08 | -2298万 | 4.91 | -5.03% |
2024-04-03 | -1066万 | 5.17 | -0.96% |
2024-04-02 | -1838万 | 5.22 | -2.25% |
2024-04-01 | -2271万 | 5.34 | -0.74% |
2024-03-29 | -2922万 | 5.38 | -6.60% |
2024-03-28 | -2529万 | 5.76 | 2.31% |
2024-03-27 | -4396万 | 5.63 | 20.04% |
2024-03-26 | -127万 | 4.69 | -0.21% |
2024-03-25 | -348万 | 4.70 | -2.89% |
2024-03-22 | -522万 | 4.84 | -2.02% |
2024-03-21 | -264万 | 4.94 | -1.40% |
2024-03-20 | 65万 | 5.01 | 3.30% |
2024-03-19 | -252万 | 4.85 | -1.42% |
2024-03-18 | 608万 | 4.92 | 3.36% |
2024-03-15 | 14万 | 4.76 | 1.49% |
2024-03-14 | -556万 | 4.69 | -0.21% |
2024-03-13 | -515万 | 4.70 | -0.42% |
2024-03-12 | 309万 | 4.72 | 3.28% |
2024-03-11 | 153万 | 4.57 | 1.78% |
2024-03-08 | -39万 | 4.49 | 0.22% |
2024-03-07 | -117万 | 4.48 | -1.32% |
2024-03-06 | -40万 | 4.54 | -0.44% |
2024-03-05 | -694万 | 4.56 | -4.40% |
2024-03-04 | 585万 | 4.77 | 3.02% |
2024-03-01 | 270万 | 4.63 | 1.31% |
2024-02-29 | 59万 | 4.57 | 2.01% |
2024-02-28 | -918万 | 4.48 | -6.67% |
2024-02-27 | -142万 | 4.80 | 2.78% |
2024-02-26 | -60万 | 4.67 | 1.30% |
2024-02-23 | 587万 | 4.61 | 3.13% |